Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,725 |
9,925 |
9,930 |
9,700 |
863.587 |
| 26/09/2024 |
9,875 |
9,950 |
10,010 |
9,875 |
750.099 |
| 25/09/2024 |
9,840 |
10,000 |
10,060 |
9,810 |
580.961 |
| 24/09/2024 |
10,020 |
9,790 |
10,050 |
9,790 |
1.213.040 |
| 23/09/2024 |
9,665 |
9,670 |
9,710 |
9,575 |
488.270 |
| 20/09/2024 |
9,650 |
9,830 |
9,830 |
9,650 |
678.493 |
| 19/09/2024 |
9,820 |
9,625 |
9,830 |
9,580 |
1.270.005 |
| 18/09/2024 |
9,470 |
9,390 |
9,500 |
9,345 |
444.142 |
| 17/09/2024 |
9,370 |
9,265 |
9,400 |
9,265 |
540.109 |
| 16/09/2024 |
9,270 |
9,265 |
9,335 |
9,200 |
259.918 |
| 13/09/2024 |
9,265 |
9,045 |
9,295 |
9,045 |
806.056 |
| 12/09/2024 |
9,045 |
9,020 |
9,100 |
8,965 |
553.544 |
| 11/09/2024 |
8,925 |
9,005 |
9,075 |
8,915 |
470.992 |
| 10/09/2024 |
8,975 |
8,950 |
9,015 |
8,910 |
607.218 |
| 09/09/2024 |
8,965 |
9,020 |
9,030 |
8,950 |
494.965 |
| 06/09/2024 |
8,955 |
9,125 |
9,130 |
8,955 |
874.209 |
| 05/09/2024 |
9,160 |
9,095 |
9,270 |
9,035 |
496.595 |
| 04/09/2024 |
9,125 |
9,250 |
9,265 |
9,095 |
779.275 |
| 03/09/2024 |
9,300 |
9,535 |
9,560 |
9,250 |
516.771 |
| 02/09/2024 |
9,565 |
9,505 |
9,585 |
9,420 |
379.825 |
| 30/08/2024 |
9,520 |
9,525 |
9,615 |
9,470 |
565.422 |
| 29/08/2024 |
9,510 |
9,470 |
9,545 |
9,440 |
431.960 |